| Simbolo | F. de Emision | F. de Vencimiento | Prox. Cupon | T. Vencimiento | Ley | Base | Clase | Cupon Frec. | Cupon | Precio | Variación |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AE38 | 2020-09-04 | 2038-01-09 | 2026-01-09 | 12Y 05M 10D | Nacional | 30/360 | Tasa Fija | 2 | 3303.22 | 89860.00 | 2.10% |
| AE38C | 2020-09-04 | 2038-01-09 | 2026-01-09 | 12Y 05M 10D | Nacional | 30/360 | Tasa Fija | 2 | 2.49 | 68.42 | 0.40% |
| AE38D | 2020-09-04 | 2038-01-09 | 2026-01-09 | 12Y 05M 10D | Nacional | 30/360 | Tasa Fija | 2 | 2.50 | 68.50 | 0.00% |
| AER9O | 2022-08-19 | 2026-08-19 | 2026-08-19 | 01Y 00M 20D | Nacional | A/365 | Dolar Linked | 4 | 43134.69 | 108020.00 | -6.07% |
| AERBD | 2024-12-23 | 2026-12-15 | 2025-12-23 | 01Y 04M 15D | Nacional | A/365 | Tasa Fija | Irregular | 2.76 | 97.90 | -0.96% |
| AERBO | 2024-12-23 | 2026-12-15 | 2025-12-23 | 01Y 04M 15D | Nacional | A/365 | Tasa Fija | Irregular | 3643.50 | 129000.00 | -0.12% |
| AL29 | 2020-09-04 | 2029-07-09 | 2026-01-09 | 03Y 11M 09D | Nacional | 30/360 | Step Up | 2 | 13741.42 | 83530.00 | 0.65% |
| AL29C | 2020-09-04 | 2029-07-09 | 2026-01-09 | 03Y 11M 09D | Nacional | 30/360 | Step Up | 2 | 10.34 | 63.18 | -1.28% |
| AL29D | 2020-09-04 | 2029-07-09 | 2026-01-09 | 03Y 11M 09D | Nacional | 30/360 | Step Up | 2 | 10.40 | 63.38 | -1.23% |
| AL30 | 2020-09-04 | 2030-07-09 | 2026-01-09 | 04Y 11M 09D | Nacional | 30/360 | Step Up | 2 | 10966.71 | 79950.00 | 2.92% |
| AL30C | 2020-09-04 | 2030-07-09 | 2026-01-09 | 04Y 11M 09D | Nacional | 30/360 | Step Up | 2 | 8.25 | 60.44 | 0.73% |
| AL30D | 2020-09-04 | 2030-07-09 | 2026-01-09 | 04Y 11M 09D | Nacional | 30/360 | Step Up | 2 | 8.30 | 60.46 | 0.75% |
| AL35 | 2020-09-04 | 2035-07-09 | 2026-01-09 | 09Y 11M 09D | Nacional | 30/360 | Step Up | 2 | 2725.16 | 86770.00 | 2.48% |
| AL35C | 2020-09-04 | 2035-07-09 | 2026-01-09 | 09Y 11M 09D | Nacional | 30/360 | Step Up | 2 | 2.05 | 65.59 | 0.28% |
| AL35D | 2020-09-04 | 2035-07-09 | 2026-01-09 | 09Y 11M 09D | Nacional | 30/360 | Step Up | 2 | 2.06 | 65.75 | 0.34% |
| AL41 | 2020-09-04 | 2041-07-09 | 2026-01-09 | 15Y 11M 09D | Nacional | 30/360 | Step Up | 2 | 2312.26 | 79600.00 | 2.70% |
| AL41C | 2020-09-04 | 2041-07-09 | 2026-01-09 | 15Y 11M 09D | Nacional | 30/360 | Step Up | 2 | 1.74 | 60.24 | 0.48% |
| AL41D | 2020-09-04 | 2041-07-09 | 2026-01-09 | 15Y 11M 09D | Nacional | 30/360 | Step Up | 2 | 1.75 | 60.33 | 0.37% |
| ARC1D | 2021-10-28 | 2031-08-01 | 2025-08-01 | 06Y 00M 02D | Extranjera | 30/360 | Tasa Fija | 4 | 2.12 | 106.50 | 0.09% |
| ARC1O | 2021-10-28 | 2031-08-01 | 2025-08-01 | 06Y 00M 02D | Extranjera | 30/360 | Tasa Fija | 4 | 2807.74 | 138300.00 | 0.66% |
| BA37D | 2021-06-30 | 2037-09-01 | 2025-09-01 | 12Y 01M 02D | Extranjera | 30/360 | Step Up | 2 | 7091.01 | 91600.00 | 2.62% |
| BA7DC | 2021-06-30 | 2037-09-01 | 2025-09-01 | 12Y 01M 02D | Extranjera | 30/360 | Step Up | 2 | 5.34 | 69.20 | 0.03% |
| BA7DD | 2021-06-30 | 2037-09-01 | 2025-09-01 | 12Y 01M 02D | Extranjera | 30/360 | Step Up | 2 | 5.37 | 69.35 | 0.22% |
| BACGD | 2025-06-23 | 2029-06-23 | 2025-12-23 | 03Y 10M 24D | Extranjera | 30/360 | Tasa Fija | 0 | 4.02 | 103.00 | 0.24% |
| BACGO | 2025-06-23 | 2029-06-23 | 2025-12-23 | 03Y 10M 24D | Extranjera | 30/360 | Tasa Fija | 0 | 5315.04 | 135000.00 | 1.46% |
| BB37D | 2021-06-30 | 2037-09-01 | 2025-09-01 | 12Y 01M 02D | Extranjera | 30/360 | Step Up | 2 | 3881.29 | 83390.00 | 1.32% |
| BB7DC | 2021-06-30 | 2037-09-01 | 2025-09-01 | 12Y 01M 02D | Extranjera | 30/360 | Step Up | 2 | 2.92 | 63.00 | 0.00% |
| BB7DD | 2021-06-30 | 2037-09-01 | 2025-09-01 | 12Y 01M 02D | Extranjera | 30/360 | Step Up | 2 | 2.94 | 63.50 | -1.03% |
| BC37D | 2021-06-30 | 2037-09-01 | 2025-09-01 | 12Y 01M 02D | Extranjera | 30/360 | Tasa Fija | 2 | 3468.39 | 78890.00 | 2.37% |
| BC7DD | 2021-06-30 | 2037-09-01 | 2025-09-01 | 12Y 01M 02D | Extranjera | 30/360 | Tasa Fija | 2 | 2.62 | 62.75 | 0.40% |
| BDC28 | 2017-11-22 | 2028-02-22 | 2025-08-22 | 02Y 06M 23D | Nacional | A/365 | Badlar | 4 | 9.14 | 110.50 | 1.01% |
| BF35D | 2025-06-03 | 2026-06-03 | 2025-12-03 | 00Y 10M 04D | Nacional | A/365 | Tasa Fija | 2 | 2.88 | 100.00 | 0.50% |
| BNA26 | 2023-10-19 | 2026-04-19 | 2025-10-19 | 00Y 08M 20D | Nacional | A/A | Tasa Fija | 4 | 35392.65 | 100200.00 | 1.21% |
| BNA6D | 2023-10-19 | 2026-04-19 | 2025-10-19 | 00Y 08M 20D | Nacional | A/A | Tasa Fija | 4 | 26.79 | 75.75 | -1.48% |
| BOL1D | 2023-09-07 | 2026-03-07 | 2025-09-07 | 00Y 07M 05D | Nacional | A/365 | Tasa Fija | 2 | 5.04 | 95.10 | -1.96% |
| BOL1O | 2023-09-07 | 2026-03-07 | 2025-09-07 | 00Y 07M 05D | Nacional | A/365 | Tasa Fija | 2 | 6660.75 | 127800.00 | 5.52% |
| BPA7C | 2024-01-05 | 2027-10-31 | 2025-10-30 | 02Y 03M 01D | Nacional | 30/360 | Tasa Fija | 2 | 2.49 | 100.05 | 0.05% |
| BPA7D | 2024-01-05 | 2027-10-31 | 2025-10-30 | 02Y 03M 01D | Nacional | 30/360 | Tasa Fija | 2 | 2.50 | 100.00 | 0.00% |
| BPB7C | 2024-01-05 | 2027-10-31 | 2025-10-30 | 02Y 03M 01D | Nacional | 30/360 | Tasa Fija | 2 | 2.49 | 99.35 | 0.05% |
| BPB7D | 2024-01-05 | 2027-10-31 | 2025-10-30 | 02Y 03M 01D | Nacional | 30/360 | Tasa Fija | 2 | 2.50 | 99.20 | 0.10% |
| BPC7C | 2024-01-05 | 2027-10-31 | 2025-10-30 | 02Y 03M 01D | Nacional | 30/360 | Tasa Fija | 2 | 2.49 | 96.14 | -0.59% |
| BPC7D | 2024-01-05 | 2027-10-31 | 2025-10-30 | 02Y 03M 01D | Nacional | 30/360 | Tasa Fija | 2 | 2.50 | 96.12 | -0.96% |
| BPD7C | 2024-01-05 | 2027-10-31 | 2025-10-30 | 02Y 03M 01D | Nacional | 30/360 | Tasa Fija | 2 | 2.49 | 95.33 | -0.95% |
| BPD7D | 2024-01-05 | 2027-10-31 | 2025-10-30 | 02Y 03M 01D | Nacional | 30/360 | Tasa Fija | 2 | 2.50 | 95.33 | -1.01% |
| BPO28 | 2025-06-24 | 2028-10-31 | 2025-10-31 | 03Y 03M 01D | Nacional | 30/360 | Tasa Fija | 2 | 1387.35 | 106000.00 | 1.44% |
| BPOA7 | 2024-01-05 | 2027-10-31 | 2025-10-31 | 02Y 03M 01D | Nacional | 30/360 | Tasa Fija | 2 | 3303.22 | 130100.00 | 2.28% |
| BPOB7 | 2024-01-05 | 2027-10-31 | 2025-10-31 | 02Y 03M 01D | Nacional | 30/360 | Tasa Fija | 2 | 3303.22 | 132400.00 | 3.36% |
| BPOC7 | 2024-01-05 | 2027-10-31 | 2025-10-31 | 02Y 03M 01D | Nacional | 30/360 | Tasa Fija | 2 | 3303.22 | 126950.00 | 1.09% |
| BPOD7 | 2024-01-05 | 2027-10-31 | 2025-10-31 | 02Y 03M 01D | Nacional | 30/360 | Tasa Fija | 2 | 3303.22 | 126640.00 | 1.58% |
| BPY26 | 2024-03-07 | 2026-05-31 | 2025-08-31 | 00Y 10M 01D | Nacional | 30/360 | Tasa Fija | 4 | 990.97 | 131220.00 | 1.25% |
| BPY6C | 2024-03-07 | 2026-05-31 | 2025-08-31 | 00Y 10M 01D | Nacional | 30/360 | Tasa Fija | 4 | 0.75 | 99.64 | -0.51% |
| BPY6D | 2024-03-07 | 2026-05-31 | 2025-08-31 | 00Y 10M 01D | Nacional | 30/360 | Tasa Fija | 4 | 0.75 | 99.94 | -0.41% |
| BYCHD | 2024-10-10 | 2028-10-10 | 2025-10-10 | 03Y 02M 10D | Extranjera | 30/360 | Tasa Fija | 2 | 3.90 | 105.00 | -0.71% |
| BYCHO | 2024-10-10 | 2028-10-10 | 2025-10-10 | 03Y 02M 10D | Extranjera | 30/360 | Tasa Fija | 2 | 5148.94 | 137800.00 | 0.68% |
| CAC5D | 2023-08-25 | 2028-08-25 | 2025-08-25 | 03Y 00M 26D | Extranjera | 30/360 | Tasa Fija | 2 | 16.55 | 95.05 | -0.99% |
| CAC5O | 2023-08-25 | 2028-08-25 | 2025-08-25 | 03Y 00M 26D | Extranjera | 30/360 | Tasa Fija | 2 | 21863.22 | 127490.00 | 2.57% |
| CAC8D | 2024-04-29 | 2026-06-29 | 2025-10-29 | 00Y 10M 30D | Nacional | A/365 | Tasa Fija | 4 | 1.50 | 97.50 | -0.51% |
| CAC8O | 2024-04-29 | 2026-06-29 | 2025-10-29 | 00Y 10M 30D | Nacional | A/365 | Tasa Fija | 4 | 1981.57 | 125250.00 | 1.33% |
| CIC9D | 2025-05-21 | 2027-05-21 | 2025-11-21 | 01Y 09M 21D | Nacional | A/365 | Tasa Fija | 2 | 4.16 | 101.90 | -0.10% |
| CIC9O | 2025-05-21 | 2027-05-21 | 2025-11-21 | 01Y 09M 21D | Nacional | A/365 | Tasa Fija | 2 | 5495.12 | 129000.00 | 0.00% |