| Simbolo | F. de Emision | F. de Vencimiento | Prox. Cupon | T. Vencimiento | Ley | Base | Clase | Cupon Frec. | Cupon | Precio | Variación |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARC1D | 2021-10-28 | 2031-08-01 | 2025-08-01 | 06Y 02M 24D | Extranjera | 30/360 | Tasa Fija | 4 | 2.12 | 104.00 | 0.19% |
| ARC1O | 2021-10-28 | 2031-08-01 | 2025-08-01 | 06Y 02M 24D | Extranjera | 30/360 | Tasa Fija | 4 | 2430.04 | 120000.00 | -0.83% |
| ATS1O | 2023-05-11 | 2025-05-11 | 2025-05-11 | 00Y 02M 15D | Nacional | A/365 | Dolar Linked | Irregular | 36103.92 | 91200.00 | 0.00% |
| BA37D | 2021-06-30 | 2037-09-01 | 2025-09-01 | 12Y 03M 24D | Extranjera | 30/360 | Step Up | 2 | 6137.13 | 75090.00 | -0.52% |
| BA7DC | 2021-06-30 | 2037-09-01 | 2025-09-01 | 12Y 03M 24D | Extranjera | 30/360 | Step Up | 2 | 5.33 | 64.72 | 0.45% |
| BA7DD | 2021-06-30 | 2037-09-01 | 2025-09-01 | 12Y 03M 24D | Extranjera | 30/360 | Step Up | 2 | 5.37 | 65.50 | 0.38% |
| BB37D | 2021-06-30 | 2037-09-01 | 2025-09-01 | 12Y 03M 24D | Extranjera | 30/360 | Step Up | 2 | 3359.18 | 68300.00 | -0.20% |
| BB7DD | 2021-06-30 | 2037-09-01 | 2025-09-01 | 12Y 03M 24D | Extranjera | 30/360 | Step Up | 2 | 2.94 | 59.50 | 1.19% |
| BC37D | 2021-06-30 | 2037-09-01 | 2025-09-01 | 12Y 03M 24D | Extranjera | 30/360 | Tasa Fija | 2 | 3001.82 | 65270.00 | -4.45% |
| BC7DD | 2021-06-30 | 2037-09-01 | 2025-09-01 | 12Y 03M 24D | Extranjera | 30/360 | Tasa Fija | 2 | 2.62 | 50.01 | 0.00% |
| BDC28 | 2017-11-22 | 2028-02-22 | 2025-05-22 | 02Y 09M 14D | Nacional | A/365 | Badlar | 4 | 8.26 | 119.95 | -0.04% |
| BNA26 | 2023-10-19 | 2026-04-19 | 2025-07-19 | 00Y 11M 11D | Nacional | A/A | Tasa Fija | 4 | 31282.99 | 115109.00 | 0.09% |
| BNA6D | 2023-10-19 | 2026-04-19 | 2025-07-19 | 00Y 11M 11D | Nacional | A/A | Tasa Fija | 4 | 27.36 | 101.15 | 0.95% |
| BOL1D | 2023-09-07 | 2026-03-07 | 2025-09-07 | 00Y 09M 27D | Nacional | A/365 | Tasa Fija | 2 | 5.04 | 100.50 | -0.20% |
| BOL1O | 2023-09-07 | 2026-03-07 | 2025-09-07 | 00Y 09M 27D | Nacional | A/365 | Tasa Fija | 2 | 5764.75 | 111010.00 | -2.63% |
| BPA7C | 2024-01-05 | 2027-10-31 | 2025-10-30 | 02Y 05M 23D | Nacional | 30/360 | Tasa Fija | 2 | 2.48 | 99.00 | -0.08% |
| BPA7D | 2024-01-05 | 2027-10-31 | 2025-10-30 | 02Y 05M 23D | Nacional | 30/360 | Tasa Fija | 2 | 2.50 | 100.50 | 0.54% |
| BPB7C | 2024-01-05 | 2027-10-31 | 2025-10-30 | 02Y 05M 23D | Nacional | 30/360 | Tasa Fija | 2 | 2.48 | 94.65 | -0.37% |
| BPB7D | 2024-01-05 | 2027-10-31 | 2025-10-30 | 02Y 05M 23D | Nacional | 30/360 | Tasa Fija | 2 | 2.50 | 96.00 | 0.31% |
| BPC7C | 2024-01-05 | 2027-10-31 | 2025-10-30 | 02Y 05M 23D | Nacional | 30/360 | Tasa Fija | 2 | 2.48 | 90.70 | 0.96% |