| Simbolo | F. de Emision | F. de Vencimiento | Prox. Cupon | T. Vencimiento | Ley | Base | Clase | Cupon Frec. | Cupon | Precio | Variación |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARC1D | 2021-10-28 | 2031-08-01 | 2025-05-01 | 06Y 04M 14D | Extranjera | 30/360 | Tasa Fija | 4 | 2.12 | 104.80 | 0.10% |
| ARC1O | 2021-10-28 | 2031-08-01 | 2025-05-01 | 06Y 04M 14D | Extranjera | 30/360 | Tasa Fija | 4 | 2751.81 | 135490.00 | 3.81% |
| ATS1O | 2023-05-11 | 2025-05-11 | 2025-05-11 | 00Y 02M 15D | Nacional | A/365 | Dolar Linked | Irregular | 36103.92 | 91200.00 | 0.00% |
| BA37D | 2021-06-30 | 2037-09-01 | 2025-09-01 | 12Y 05M 14D | Extranjera | 30/360 | Step Up | 2 | 6949.76 | 78690.00 | 1.43% |
| BA7DC | 2021-06-30 | 2037-09-01 | 2025-09-01 | 12Y 05M 14D | Extranjera | 30/360 | Step Up | 2 | 5.38 | 60.75 | -1.43% |
| BA7DD | 2021-06-30 | 2037-09-01 | 2025-09-01 | 12Y 05M 14D | Extranjera | 30/360 | Step Up | 2 | 5.37 | 60.50 | -2.36% |
| BB37D | 2021-06-30 | 2037-09-01 | 2025-09-01 | 12Y 05M 14D | Extranjera | 30/360 | Step Up | 2 | 3803.97 | 73430.00 | 1.99% |
| BB7DD | 2021-06-30 | 2037-09-01 | 2025-09-01 | 12Y 05M 14D | Extranjera | 30/360 | Step Up | 2 | 2.94 | 56.99 | -2.56% |
| BC37D | 2021-06-30 | 2037-09-01 | 2025-09-01 | 12Y 05M 14D | Extranjera | 30/360 | Tasa Fija | 2 | 3399.30 | 68000.00 | -0.01% |
| BC7DD | 2021-06-30 | 2037-09-01 | 2025-09-01 | 12Y 05M 14D | Extranjera | 30/360 | Tasa Fija | 2 | 2.62 | 51.00 | -0.97% |
| BDC28 | 2017-11-22 | 2028-02-22 | 2025-05-22 | 02Y 11M 04D | Nacional | A/365 | Badlar | 4 | 8.39 | 110.00 | 1.76% |
| BNA26 | 2023-10-19 | 2026-04-19 | 2025-04-19 | 01Y 01M 01D | Nacional | A/A | Tasa Fija | 4 | 3017.46 | 129700.00 | 1.33% |
| BNA6D | 2023-10-19 | 2026-04-19 | 2025-04-19 | 01Y 01M 01D | Nacional | A/A | Tasa Fija | 4 | 2.33 | 101.80 | -0.34% |
| BOL1D | 2023-09-07 | 2026-03-07 | 2025-09-07 | 00Y 11M 17D | Nacional | A/365 | Tasa Fija | 2 | 5.04 | 103.50 | 0.00% |
| BOL1O | 2023-09-07 | 2026-03-07 | 2025-09-07 | 00Y 11M 17D | Nacional | A/365 | Tasa Fija | 2 | 6528.07 | 129000.00 | -0.77% |
| BPA7C | 2024-01-05 | 2027-10-31 | 2025-04-30 | 02Y 07M 13D | Nacional | 30/360 | Tasa Fija | 2 | 2.50 | 97.01 | -0.60% |
| BPA7D | 2024-01-05 | 2027-10-31 | 2025-04-30 | 02Y 07M 13D | Nacional | 30/360 | Tasa Fija | 2 | 2.50 | 97.63 | -0.07% |
| BPB7C | 2024-01-05 | 2027-10-31 | 2025-04-30 | 02Y 07M 13D | Nacional | 30/360 | Tasa Fija | 2 | 2.50 | 91.50 | -0.33% |
| BPB7D | 2024-01-05 | 2027-10-31 | 2025-04-30 | 02Y 07M 13D | Nacional | 30/360 | Tasa Fija | 2 | 2.50 | 91.30 | -0.71% |
| BPC7C | 2024-01-05 | 2027-10-31 | 2025-04-30 | 02Y 07M 13D | Nacional | 30/360 | Tasa Fija | 2 | 2.50 | 87.27 | -0.63% |