| Simbolo | F. de Emision | F. de Vencimiento | Prox. Cupon | T. Vencimiento | Ley | Base | Clase | Cupon Frec. | Cupon | Precio | Variación |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BNA26 | 2023-10-19 | 2026-04-19 | 2025-07-19 | 00Y 11M 11D | Nacional | A/A | Tasa Fija | 4 | 31282.99 | 115109.00 | 0.09% |
| BNA6D | 2023-10-19 | 2026-04-19 | 2025-07-19 | 00Y 11M 11D | Nacional | A/A | Tasa Fija | 4 | 27.36 | 101.15 | 0.95% |
| MGCHD | 2023-05-04 | 2025-11-04 | 2025-11-04 | 00Y 05M 27D | Nacional | A/365 | Tasa Fija | 2 | 102.52 | 100.00 | 0.00% |
| MGCHO | 2023-05-04 | 2025-11-04 | 2025-11-04 | 00Y 05M 27D | Nacional | A/365 | Tasa Fija | 2 | 117231.61 | 112550.00 | -3.80% |
| VSCRO | 2024-10-10 | 2031-10-10 | 2025-10-10 | 06Y 05M 02D | Nacional | A/365 | Tasa Fija | 2 | 4416.32 | 114000.00 | -1.55% |
| VSCRD | 2024-10-10 | 2031-10-10 | 2025-10-10 | 06Y 05M 02D | Nacional | A/365 | Tasa Fija | 2 | 3.86 | 99.90 | -0.10% |
| MGCJD | 2023-09-08 | 2025-09-08 | 2025-09-08 | 00Y 04M 00D | Nacional | A/365 | Tasa Fija | 2 | 102.52 | 101.15 | -0.25% |
| OTS3O | 2024-11-01 | 2028-11-01 | 2025-08-01 | 03Y 05M 24D | Nacional | A/365 | Tasa Fija | 4 | 5987.19 | 117000.00 | -2.42% |
| MGCJO | 2023-09-08 | 2025-09-08 | 2025-09-08 | 00Y 04M 00D | Nacional | A/365 | Tasa Fija | 2 | 117237.37 | 122650.00 | 0.00% |
| OTS3D | 2024-11-01 | 2028-11-01 | 2025-08-01 | 03Y 05M 24D | Nacional | A/365 | Tasa Fija | 4 | 5.24 | 100.45 | 0.45% |
| MRCRO | 2023-10-12 | 2026-04-12 | 2025-07-12 | 00Y 11M 04D | Nacional | A/365 | Dolar Linked | 4 | 1810.96 | 78710.00 | 0.00% |
| VSCPO | 2024-05-03 | 2029-05-03 | 2025-11-03 | 03Y 11M 25D | Nacional | A/365 | Tasa Fija | 2 | 4643.62 | 117890.00 | -1.91% |
| VSCPD | 2024-05-03 | 2029-05-03 | 2025-11-03 | 03Y 11M 25D | Nacional | A/365 | Tasa Fija | 2 | 4.06 | 101.90 | -0.10% |
| MRCLD | 2023-04-17 | 2025-07-27 | 2025-07-27 | 00Y 02M 19D | Nacional | A/365 | Tasa Fija | 2 | 104.71 | 96.00 | 0.00% |
| MRCLO | 2023-04-17 | 2025-07-27 | 2025-07-27 | 00Y 02M 19D | Nacional | A/365 | Tasa Fija | 2 | 119742.22 | 113000.00 | 0.00% |
| MRCPO | 2023-07-20 | 2025-07-20 | 2025-07-20 | 00Y 02M 12D | Nacional | A/365 | Dolar Linked | 4 | 113143.05 | 106000.00 | 0.00% |
| MRCQD | 2023-10-18 | 2026-04-18 | 2025-10-18 | 00Y 11M 10D | Nacional | A/365 | Tasa Fija | 2 | 4.76 | 83.02 | 0.00% |
| MRCQO | 2023-10-18 | 2026-04-18 | 2025-10-18 | 00Y 11M 10D | Nacional | A/365 | Tasa Fija | 2 | 5446.74 | 114990.00 | 0.00% |
| CAC8O | 2024-04-29 | 2026-06-29 | 2025-07-29 | 01Y 01M 21D | Nacional | A/365 | Tasa Fija | 4 | 1696.37 | 110310.00 | 1.06% |
| CAC8D | 2024-04-29 | 2026-06-29 | 2025-07-29 | 01Y 01M 21D | Nacional | A/365 | Tasa Fija | 4 | 1.48 | 98.00 | 1.03% |