Fecha | Valor Residual | Cap.Actualizado | Interes | Capital | Cupon |
---|---|---|---|---|---|
2024-09-10 | 100.00 | 100.00 | 10.29 | 0.00 | 10.29 |
2024-12-10 | 100.00 | 100.00 | 10.80 | 0.00 | 10.80 |
2025-03-10 | 100.00 | 100.00 | 8.84 | 0.00 | 8.84 |
2025-06-10 | 0.00 | 0.00 | 8.75 | 100.00 | 108.75 |
Datos | |||||
---|---|---|---|---|---|
Simbolo | IRCMO | Valor Tecnico | 105.71 | Semana TIR | 39.11% |
Emisor | IRSA S.A.IRSA S.A. | Valor Residual | 100.00% | Mes TIR | -43.52% |
Tipo | Corporativo | Paridad | 101.17% | Semestre TIR | -63.35% |
País | Argentina | TIR | 21.02% | 1ero Enero TIR | -58.34% |
Mercado | BYMA | Macaulay Dur. | 0.09 | Año TIR | S/D |
Moneda | ARS | Modified Dur. | 0.07 | Semana Precio | -0.05% |
Fecha/Hora | 2025-05-08 17:00:21 | Effective Dur. | 0.02 | Mes Precio | 3.83% |
Volumen | 1899683 | Convexidad | 0.07 | Semestre Precio | 1.86% |
Precio | 106.95 | Int. Corrido | 5.71 | 1ero Enero Precio | 4.85% |
Variación | 3.28% | Cupon | 108.75 | Año Precio | S/D |
Sensibilidad Precio | |||
---|---|---|---|
Precio | Variación Precio | TIR | Variación TIR |
117.65 | 10.00% | -59.19 | -381.61% |
116.58 | 9.00% | -54.72 | -360.30% |
115.51 | 8.00% | -49.70 | -336.42% |
114.44 | 7.00% | -44.06 | -309.63% |
113.37 | 6.00% | -37.74 | -279.55% |
112.30 | 5.00% | -30.63 | -245.73% |
111.23 | 4.00% | -22.63 | -207.67% |
110.16 | 3.00% | -13.62 | -164.79% |
109.09 | 2.00% | -3.45 | -116.42% |
108.02 | 1.00% | 8.03 | -61.79% |
106.95 | 0.00% | 21.02 | 0.00% |
105.88 | -1.00% | 35.72 | 69.92% |
104.81 | -2.00% | 52.38 | 149.18% |
103.74 | -3.00% | 71.29 | 239.15% |
102.67 | -4.00% | 92.78 | 341.39% |
101.60 | -5.00% | 117.24 | 457.74% |
100.53 | -6.00% | 145.11 | 590.33% |
99.46 | -7.00% | 176.91 | 741.62% |
98.39 | -8.00% | 213.25 | 914.50% |
97.32 | -9.00% | 254.84 | 1112.35% |
96.25 | -10.00% | 302.50 | 1339.11% |
Sensibilidad TIR | |||
---|---|---|---|
TIR | Variación TIR | Precio | Variación Precio |
22.91 | 9.00% | 106.80 | -0.14% |
22.70 | 8.00% | 106.82 | -0.12% |
22.49 | 7.00% | 106.84 | -0.11% |
22.28 | 6.00% | 106.85 | -0.09% |
22.07 | 5.00% | 106.87 | -0.08% |
21.86 | 4.00% | 106.88 | -0.06% |
21.65 | 3.00% | 106.90 | -0.05% |
21.44 | 2.00% | 106.92 | -0.03% |
21.23 | 1.00% | 106.93 | -0.02% |
21.02 | 0.00% | 106.95 | 0.00% |
20.81 | -1.00% | 106.97 | 0.01% |
20.60 | -2.00% | 106.98 | 0.03% |
20.39 | -3.00% | 107.00 | 0.05% |
20.18 | -4.00% | 107.02 | 0.06% |
19.97 | -5.00% | 107.03 | 0.08% |
19.76 | -6.00% | 107.05 | 0.09% |
19.55 | -7.00% | 107.06 | 0.11% |
19.34 | -8.00% | 107.08 | 0.12% |
19.13 | -9.00% | 107.10 | 0.14% |
Desarrollo TIR 21.02% | ||||
---|---|---|---|---|
Fecha | Formula | Operacion | Factor | Tipo |
2025-06-10 | [((Badlar + Margen) x (Dias entre Cupones/Año)) x Valor Residual % x Valor Nominal]/[(1+TIR)^(Dias restantes/Dias año)] | [((30.2291 + 4.5000) x (92/365)) x 100.00% x 100.00]/[(1+21.02)^(32/365)] | 8.61 | i |
2025-06-10 | [Amortizacion % x Valor Nominal]/[(1+TIR)^(Dias restantes/Dias año)] | [1 x 100.00]/[(1+21.02)^(32/365)] | 98.34 | k |
Desarrollo Interes Corrido | Fecha | Formula | Operacion | Interes Corrido |
---|---|---|---|
2025-05-09 | ((Badlar + Margen) x (Dias entre Cupones/Año)) x Valor Residual % x Valor Nominal x (Dias Corridos / Dias entre Cupones) | (0.3473 x (92/365)) x 1 x 100.00 x (60/92) | 5.71 |
Desarrollo Duracion Macaulay | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Fecha | Per. Ponderados Formula | Per. Pond. Operacion | Periodos Ponderados | Factor Formula | Factor Operacion | Factor | Factor/Precio | Factor/Precio x Num. Periodos | Cap. o Int. | |
2025-06-10 | (Dias para cupon / Dias Año) | (32 / 365) | 0.09 | [Amortizacion % x Valor Nominal]/[(1+TIR)^(Dias restantes/Dias año)] + [((Badlar + Margen) x (Dias entre Cupones/Año)) x Valor Residual % x Valor Nominal]/[(1+TIR)^(Dias restantes/Dias año)] | [1 x 100.00]/[(1+21.02)^(32/365)]+[((30.2291 + 4.5000) x (92/365)) x 100.00% x 100.00]/[(1+21.02)^(32/365)] | 106.95 | 1.00 | 0.09 | ki |
Desarrollo Duracion Macaulay Valor Final | |||||||||
---|---|---|---|---|---|---|---|---|---|
Formula | Operacion | Duracion Macaulay | |||||||
Suma Factores | 0.09 | 0.09 |
Desarrollo Duracion Modificada | ||
---|---|---|
Formula | Operacion | Duracion Modificada |
(Macaulay Duration)/(1 + TIR) | (0.09)/(1 + 21.02/100) | 0.07 |
Desarrollo Duracion Efectiva | ||
---|---|---|
Formula | Operacion | Duracion Efectiva |
(P+ - P-)/(2 x Po x ΔTIR) | (106.93 - 106.97 )/( 2 x 106.95 x 0.01) | 0.02 |
Desarrollo Convexidad Suma Factores | ||||||||
---|---|---|---|---|---|---|---|---|
Fecha | Formula n2+n | Operacion n2+n | Factor n2+n | Formula VAN | Operacion VAN | Factor VAN | Formula n2+n X Factor VAN | Cap. o Int. |
2025-06-10 | [(Dias para cupon / Año)] ^ 2 + [(Dias para cupon / Año)] | (32 / 365) ^ 2 + (32 / 365) | 0.10 | [Amortizacion % x Valor Nominal]/[(1+TIR)^(Dias restantes/Dias año)] + [((Badlar + Margen) x (Dias entre Cupones/Año)) x Valor Residual % x Valor Nominal]/[(1+TIR)^(Dias restantes/Dias año)] | [1 x 100.00]/[(1+21.02)^(32/365)]+[((30.2291 + 4.5000) x (92/365)) x 100.00% x 100.00]/[(1+21.02)^(32/365)] | 106.95 | 10.20 | ki |
Formula Convexidad Valor Final | ||
---|---|---|
Formula | Operacion | Convexidad |
[[1 / [Precio x ((1 + TIR) ^ 2)] x Suma Factores] | [1 / [106.95 x ((1 + 21.0166875) ^ 2)]] x 10.20] | 0.07 |
Desarrollo Badlar | |||
---|---|---|---|
Fecha | Dia | Badlar | |
2025-01-30 | Jueves | 31.5600 | |
2025-01-31 | Viernes | 31.4400 | |
2025-02-03 | Lunes | 29.3100 | |
2025-02-04 | Martes | 28.5000 | |
2025-02-05 | Miercoles | 29.5000 | |
2025-02-06 | Jueves | 29.6900 | |
2025-02-07 | Viernes | 29.4400 | |
2025-02-10 | Lunes | 28.7500 | |
2025-02-11 | Martes | 28.5000 | |
2025-02-12 | Miercoles | 29.1900 | |
2025-02-13 | Jueves | 28.6300 | |
2025-02-14 | Viernes | 28.1300 | |
2025-02-17 | Lunes | 29.0600 | |
2025-02-18 | Martes | 28.4400 | |
2025-02-19 | Miercoles | 28.0000 | |
2025-02-20 | Jueves | 27.8800 | |
2025-02-21 | Viernes | 27.5000 | |
2025-02-24 | Lunes | 27.5000 | |
2025-02-25 | Martes | 27.9400 | |
2025-02-26 | Miercoles | 28.5600 | |
2025-02-27 | Jueves | 27.5600 | |
2025-02-28 | Viernes | 28.0000 | |
2025-03-05 | Miercoles | 28.1900 | |
2025-03-06 | Jueves | 27.7500 | |
2025-03-07 | Viernes | 28.8800 | |
2025-03-10 | Lunes | 28.8100 | |
2025-03-11 | Martes | 28.4400 | |
2025-03-12 | Miercoles | 29.0000 | |
2025-03-13 | Jueves | 28.9400 | |
2025-03-14 | Viernes | 28.8800 | |
2025-03-17 | Lunes | 29.2500 | |
2025-03-18 | Martes | 29.2500 | |
2025-03-19 | Miercoles | 30.2500 | |
2025-03-20 | Jueves | 30.3100 | |
2025-03-21 | Viernes | 30.5600 | |
2025-03-25 | Martes | 30.1900 | |
2025-03-26 | Miercoles | 29.6300 | |
2025-03-27 | Jueves | 30.4400 | |
2025-03-28 | Viernes | 30.5000 | |
2025-03-31 | Lunes | 29.8800 | |
2025-04-01 | Martes | 30.1900 | |
2025-04-03 | Jueves | 31.0600 | |
2025-04-04 | Viernes | 31.0600 | |
2025-04-07 | Lunes | 30.0600 | |
2025-04-08 | Martes | 31.3800 | |
2025-04-09 | Miercoles | 31.8100 | |
2025-04-10 | Jueves | 30.6300 | |
2025-04-11 | Viernes | 32.0600 | |
2025-04-14 | Lunes | 32.1300 | |
2025-04-15 | Martes | 36.2500 | |
2025-04-16 | Miercoles | 35.6300 | |
2025-04-21 | Lunes | 37.2500 | |
2025-04-22 | Martes | 35.0000 | |
2025-04-23 | Miercoles | 34.5000 | |
2025-04-24 | Jueves | 34.6300 | |
2025-04-25 | Viernes | 33.5600 | |
2025-04-28 | Lunes | 33.6300 | |
    | |||
Promedio Badlar | 30.2291 |
F. de Emision | 2024-06-10 | ||
F. de Vencimiento | 2025-06-10 | ||
Ajuste | Badlar | ||
Dias previos para calculo ajuste o interes | 7 | ||
Capital | El capital de las Obligaciones Negociables Clase XXI será amortizado en 1 (una) sola cuota, a ser pagadera en Pesos en la Fecha de Vencimiento. | ||
Interes | BADLAR + 4.5% | ||
Frecuencia | Los intereses de las Obligaciones Negociables Clase XXI serán pagaderos en forma trimestral por periodos vencidos a partir de la Fecha de Emisión y Liquidación, en las fechas que se detallan a continuación: el 10 de septiembre de 2024, 10 de diciembre de 2024, 10 de marzo de 2025 y en la Fecha de Vencimiento. | ||
ISIN | AR0436100769 |