| Simbolo | CompañÃa | Industria | Sector | PaÃs | Mercado | Moneda | E. Financieros | Fecha/Hora | Volumen | Precio | Variación |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CARC | Carboclor S.A.Carboclor S.A. | Infraestructura de Transporte | Industria | Argentina | BYMA | ARS | Balance | 12:08:18 | 42541 | 26.00 | 1.17% |
| RICH | Laboratorios Richmond S.A.C.I.F.Laboratorios Richmond S.A.C.I.F. | Farmaceutica | Salud | Argentina | BYMA | ARS | Balance | 12:02:55 | 854 | 1410.00 | 1.81% |
| GBAN | Naturgy BAN S.A.Naturgy BAN S.A. | Servicios de Gas | Servicios Públicos | Argentina | BYMA | ARS | Balance | 12:10:58 | 2714 | 1720.00 | 4.88% |
| YPFD | YPF S.A.YPF S.A. | Petroleo, Gas y Combustibles | EnergÃa | Argentina | BYMA | ARS | Balance | 12:14:58 | 121116 | 39800.00 | 2.18% |
| MIRG | Mirgor S.A.C.I.F.I.A.Mirgor S.A.C.I.F.I.A. | Articulos del Hogar | Consumo Discrecional | Argentina | BYMA | ARS | Balance | 12:14:26 | 313 | 20500.00 | -0.24% |
| BMA | Banco Macro S.A.Banco Macro S.A. | Bancos | Finanzas | Argentina | BYMA | ARS | Balance | 12:14:53 | 35955 | 8730.00 | 2.46% |
| SUPV | Grupo Supervielle S.A.Grupo Supervielle S.A. | Bancos | Finanzas | Argentina | BYMA | ARS | Balance | 12:14:53 | 121802 | 2690.00 | 2.67% |
| BPAT | Banco Patagonia S.A.Banco Patagonia S.A. | Bancos | Finanzas | Argentina | BYMA | ARS | Balance | 12:13:05 | 878 | 2025.00 | 1.50% |
| DGCU2 | Distribuidora de Gas Cuyana S.A.Distribuidora de Gas Cuyana S.A. | Petroleo, Gas y Combustibles | EnergÃa | Argentina | BYMA | ARS | Balance | 12:08:05 | 3230 | 1415.00 | 1.43% |
| TRAN | Transener S.A.Transener S.A. | Servicios de Electricidad | Servicios Públicos | Argentina | BYMA | ARS | Balance | 12:14:54 | 106990 | 2050.00 | 2.50% |
| VALO | Grupo Financiero Valores S.A.Grupo Financiero Valores S.A. | Mercados de Capital | Finanzas | Argentina | BYMA | ARS | Balance | 12:14:15 | 876813 | 333.50 | 2.14% |
| LONG | Longvie S.A.Longvie S.A. | Articulos del Hogar | Consumo Discrecional | Argentina | BYMA | ARS | Balance | 12:14:26 | 21786 | 26.75 | 2.29% |
| TGNO4 | Transportadora de Gas del Norte S.A.Transportadora de Gas del Norte S.A. | Petroleo, Gas y Combustibles | EnergÃa | Argentina | BYMA | ARS | Balance | 12:14:58 | 36021 | 2895.00 | 3.58% |
| FIPL | Fiplasto S.A.Fiplasto S.A. | Papeleria y Productos de Bosque | Materiales Básicos | Argentina | BYMA | ARS | Balance | 12:13:48 | 15149 | 262.00 | -0.19% |
| GARO | Garovaglio y ZorraquÃn S.A.Garovaglio y ZorraquÃn S.A. | Articulos del Hogar | Consumo Discrecional | Argentina | BYMA | ARS | Balance | 12:13:17 | 19376 | 143.75 | -0.52% |
| TECO2 | Telecom Argentina S.A.Telecom Argentina S.A. | Serv. Comunicaciones Diversificadas | Comunicaciones | Argentina | BYMA | ARS | Balance | 12:12:32 | 60098 | 2215.00 | 1.84% |
| TXAR | Ternium Argentina S.A.Ternium Argentina S.A. | Metales y Mineria | Materiales Básicos | Argentina | BYMA | ARS | Balance | 12:14:55 | 224144 | 616.00 | 0.65% |
| HARG | Holcim (Argentina) S.A.Holcim (Argentina) S.A. | Materiales de Construcción | Materiales Básicos | Argentina | BYMA | ARS | Balance | 12:14:59 | 1822 | 1490.00 | 2.05% |
| METR | Metrogas S.A.Metrogas S.A. | Servicios de Gas | Servicios Públicos | Argentina | BYMA | ARS | Balance | 12:14:45 | 80169 | 1890.00 | 3.00% |
| PATA | Importadora y Exportadora de la PatagoniImportadora y Exportadora de la Patagonia S.A. | Alimentos y Básicos | Consumo Básico | Argentina | BYMA | ARS | Balance | 12:15:00 | 3796 | 1200.00 | 0.42% |