| Simbolo | Variacion Precio | Variacion TIR | Precio | Variación | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Semana | Mes | Semestre | 1ero Enero | Año | Semana | Mes | Semestre | 1ero Enero | Año | |||
| ARC1D | -0.10% | -0.43% | -3.70% | -3.66% | -1.09% | -6.60% | -3.67% | 14.03% | 9.47% | 1.69% | 104.00 | 0.19% |
| ARC1O | -2.18% | -16.67% | -0.44% | -3.85% | 9.50% | -10.64% | -6.11% | 4.22% | 1.10% | -1.10% | 120000.00 | -0.83% |
| ATS1O | 0.00% | 0.00% | 0.00% | 0.00% | 122.44% | S/D | S/D | -333.29% | -46.99% | -154.89% | 91200.00 | 0.00% |
| BA37D | -2.23% | -3.16% | 7.27% | -4.95% | 54.20% | -1.10% | -19.92% | -10.72% | -0.39% | -39.45% | 75090.00 | -0.52% |
| BA7DC | 0.39% | 14.73% | 6.87% | -2.72% | 70.27% | 1.11% | -18.95% | -9.39% | 0.85% | -50.51% | 64.72 | 0.45% |
| BA7DD | 0.46% | 16.34% | 4.63% | -2.82% | 39.07% | -0.26% | -19.81% | -8.66% | -0.46% | -38.75% | 65.50 | 0.38% |
| BB37D | -2.57% | -4.14% | 5.40% | -4.48% | 58.10% | -0.39% | -14.79% | -2.40% | 3.42% | -29.50% | 68300.00 | -0.20% |
| BB7DD | 0.17% | 11.78% | 4.02% | -2.46% | 41.67% | 0.19% | -11.57% | -2.08% | 3.54% | -28.31% | 59.50 | 1.19% |
| BC37D | -5.94% | -6.76% | 6.65% | -8.07% | 57.66% | 4.22% | -11.80% | -3.53% | 9.04% | -28.58% | 65270.00 | -4.45% |
| BC7DD | 0.00% | -3.83% | -4.20% | -5.28% | 92.35% | 0.39% | 6.38% | 8.75% | 7.39% | -43.53% | 50.01 | 0.00% |
| BDC28 | 1.65% | 12.10% | 10.55% | 13.16% | -15.77% | -1.58% | -17.34% | -41.38% | -36.38% | -69.26% | 119.95 | -0.04% |
| BNA26 | -5.46% | -18.53% | -0.77% | -6.87% | 6.58% | 100.00% | 9.99% | 22.74% | 79.51% | -11.83% | 115109.00 | 0.09% |
| BNA6D | -1.79% | -2.18% | -2.22% | -2.74% | -2.27% | 74.03% | 13.36% | 26.19% | 17.34% | -22.63% | 101.15 | 0.95% |
| BOL1D | -1.86% | 0.50% | -3.92% | -6.07% | -2.43% | 31.37% | 4.68% | 52.12% | 78.20% | 25.93% | 100.50 | -0.20% |
| BOL1O | -7.49% | -21.82% | -5.92% | -10.48% | 1.98% | 66.43% | 127.41% | 107.94% | 123.47% | 100.24% | 111010.00 | -2.63% |
| BPA7C | 1.02% | 1.59% | 5.32% | 4.21% | 9.70% | -1.86% | -29.19% | -21.73% | -24.66% | -33.69% | 99.00 | -0.08% |
| BPA7D | 1.26% | 2.76% | 4.15% | 4.40% | 6.91% | -10.31% | -32.56% | -25.88% | -31.25% | -38.15% | 100.50 | 0.54% |
| BPB7C | 0.17% | 4.59% | 5.64% | 4.59% | 16.85% | 4.88% | -32.87% | -13.96% | -17.87% | -37.19% | 94.65 | -0.37% |
| BPB7D | 0.43% | 5.87% | 4.46% | 4.99% | 14.29% | -1.92% | -35.31% | -16.99% | -23.73% | -40.73% | 96.00 | 0.31% |
| BPC7C | 0.22% | 1.34% | 5.47% | 1.91% | 24.25% | 3.75% | -17.73% | -7.63% | -2.24% | -39.50% | 90.70 | 0.96% |