| Simbolo | F. de Emision | F. de Vencimiento | Prox. Cupon | T. Vencimiento | Ley | Base | Clase | Cupon Frec. | Cupon | Precio | Variación |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARC1O | 2021-10-28 | 2031-08-01 | 2024-08-01 | 07Y 00M 06D | Extranjera | 30/360 | Tasa Fija | 4 | 2815.05 | 140240.00 | 0.35% |
| ATS1O | 2023-05-11 | 2025-05-11 | 2025-05-11 | 00Y 09M 15D | Nacional | A/365 | Dolar Linked | Irregular | 30742.14 | 41000.00 | 0.00% |
| BA37D | 2021-06-30 | 2037-09-01 | 2024-09-01 | 13Y 01M 06D | Extranjera | 30/360 | Step Up | 2 | 6569.56 | 58090.00 | 0.16% |
| BA7DC | 2021-06-30 | 2037-09-01 | 2024-09-01 | 13Y 01M 06D | Extranjera | 30/360 | Step Up | 2 | 4.94 | 38.01 | 0.00% |
| BA7DD | 2021-06-30 | 2037-09-01 | 2024-09-01 | 13Y 01M 06D | Extranjera | 30/360 | Step Up | 2 | 4.96 | 44.35 | 0.56% |
| BB37D | 2021-06-30 | 2037-09-01 | 2024-09-01 | 13Y 01M 06D | Extranjera | 30/360 | Step Up | 2 | 3643.01 | 53700.00 | -0.56% |
| BB7DD | 2021-06-30 | 2037-09-01 | 2024-09-01 | 13Y 01M 06D | Extranjera | 30/360 | Step Up | 2 | 2.75 | 40.86 | -0.10% |
| BC37D | 2021-06-30 | 2037-09-01 | 2024-09-01 | 13Y 01M 06D | Extranjera | 30/360 | Tasa Fija | 2 | 3311.82 | 50500.00 | -3.77% |
| BC7DD | 2021-06-30 | 2037-09-01 | 2024-09-01 | 13Y 01M 06D | Extranjera | 30/360 | Tasa Fija | 2 | 2.50 | 40.00 | 0.00% |
| BDC28 | 2017-11-22 | 2028-02-22 | 2024-08-22 | 03Y 06M 27D | Nacional | A/365 | Badlar | 4 | 10.88 | 109.00 | -1.00% |
| BNA26 | 2023-10-19 | 2026-04-19 | 2024-10-19 | 01Y 08M 24D | Nacional | A/A | Tasa Fija | 4 | 3146.78 | 132790.00 | -0.90% |
| BNA6D | 2023-10-19 | 2026-04-19 | 2024-10-19 | 01Y 08M 24D | Nacional | A/A | Tasa Fija | 4 | 2.38 | 99.25 | -1.73% |
| BOL1D | 2023-09-07 | 2026-03-07 | 2024-09-07 | 01Y 07M 09D | Nacional | A/365 | Tasa Fija | 2 | 5.04 | 108.70 | 0.00% |
| BOL1O | 2023-09-07 | 2026-03-07 | 2024-09-07 | 01Y 07M 09D | Nacional | A/365 | Tasa Fija | 2 | 6678.09 | 138500.00 | -1.07% |
| BPA7C | 2024-01-05 | 2027-10-31 | 2024-10-30 | 03Y 03M 05D | Nacional | 30/360 | Tasa Fija | 2 | 4.08 | 91.75 | 1.38% |
| BPA7D | 2024-01-05 | 2027-10-31 | 2024-10-30 | 03Y 03M 05D | Nacional | 30/360 | Tasa Fija | 2 | 4.10 | 91.75 | 1.38% |
| BPB7C | 2024-01-05 | 2027-10-31 | 2024-10-30 | 03Y 03M 05D | Nacional | 30/360 | Tasa Fija | 2 | 4.08 | 77.10 | -0.52% |
| BPB7D | 2024-01-05 | 2027-10-31 | 2024-10-30 | 03Y 03M 05D | Nacional | 30/360 | Tasa Fija | 2 | 4.10 | 77.30 | -0.88% |
| BPC7C | 2024-01-05 | 2027-10-31 | 2024-10-30 | 03Y 03M 05D | Nacional | 30/360 | Tasa Fija | 2 | 4.08 | 73.50 | -1.34% |
| BPC7D | 2024-01-05 | 2027-10-31 | 2024-10-30 | 03Y 03M 05D | Nacional | 30/360 | Tasa Fija | 2 | 4.10 | 73.10 | -1.55% |