| Simbolo | F. de Emision | F. de Vencimiento | Prox. Cupon | T. Vencimiento | Ley | Base | Clase | Cupon Frec. | Cupon | Precio | Variación |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CO26D | 2016-10-27 | 2026-10-27 | 2025-07-27 | 01Y 05M 19D | Nacional | 30/360 | Tasa Fija | 4 | 3.46 | 19.80 | 0.07% |
| CP28O | 2022-09-07 | 2026-09-07 | 2026-03-07 | 01Y 03M 30D | Nacional | A/365 | Dolar Linked | 0 | 37249.96 | 97500.00 | 0.00% |
| CP31O | 2023-06-09 | 2026-06-09 | 2026-06-09 | 01Y 01M 01D | Nacional | A/365 | Dolar Linked | 0 | 111750.00 | 104000.00 | 0.00% |
| CP32D | 2023-06-09 | 2025-12-09 | 2025-06-09 | 00Y 07M 01D | Nacional | A/365 | Tasa Fija | 2 | 2.99 | 100.10 | 0.10% |
| CP32O | 2023-06-09 | 2025-12-09 | 2025-06-09 | 00Y 07M 01D | Nacional | A/365 | Tasa Fija | 2 | 3421.25 | 113700.00 | 1.61% |
| CP36D | 2024-10-10 | 2027-10-10 | 2025-10-10 | 02Y 05M 02D | Nacional | A/365 | Tasa Fija | 2 | 3.26 | 93.00 | 0.11% |
| CP36O | 2024-10-10 | 2027-10-10 | 2025-10-10 | 02Y 05M 02D | Nacional | A/365 | Tasa Fija | 2 | 3726.72 | 102010.00 | -5.55% |
| CP37D | 2025-03-10 | 2027-03-10 | 2025-06-10 | 01Y 10M 02D | Nacional | A/365 | Tasa Fija | 4 | 1.76 | 101.95 | 0.00% |
| CP37O | 2025-03-10 | 2027-03-10 | 2025-06-10 | 01Y 10M 02D | Nacional | A/365 | Tasa Fija | 4 | 2017.66 | 125000.00 | 0.00% |
| CRCED | 2019-12-04 | 2025-06-04 | 2025-06-04 | 00Y 00M 27D | Nacional | 30/360 | Tasa Fija | 4 | 8.20 | 5.60 | -15.41% |
| CRCEO | 2019-12-04 | 2025-06-04 | 2025-06-04 | 00Y 00M 28D | Nacional | 30/360 | Tasa Fija | 4 | 9449.11 | 6349.00 | -3.80% |
| CRCJO | 2024-05-16 | 2028-05-16 | 2025-05-16 | 03Y 00M 08D | Nacional | 30/360 | Tasa Fija | 4 | 9295.81 | 31000.00 | 54.23% |
| CRCLD | 2024-08-08 | 2026-02-08 | 2025-05-08 | 00Y 09M 00D | Nacional | 30/360 | Tasa Fija | 4 | 2.00 | 52.00 | 0.00% |
| CRCLO | 2024-08-08 | 2026-02-08 | 2025-05-08 | 00Y 09M 00D | Nacional | 30/360 | Tasa Fija | 4 | 2287.10 | 52990.00 | -0.02% |
| CS38D | 2022-07-08 | 2026-03-03 | 2025-07-03 | 00Y 09M 23D | Nacional | A/365 | Tasa Fija | 2 | 3.97 | 104.00 | 0.00% |
| CS38O | 2022-07-08 | 2026-03-03 | 2025-07-03 | 00Y 09M 23D | Nacional | A/365 | Tasa Fija | 2 | 4536.60 | 120670.00 | 0.31% |
| CS44D | 2024-01-17 | 2027-01-17 | 2025-07-17 | 01Y 08M 09D | Nacional | A/365 | Tasa Fija | 2 | 2.98 | 100.80 | 0.80% |
| CS44O | 2024-01-17 | 2027-01-17 | 2025-07-17 | 01Y 08M 09D | Nacional | A/365 | Tasa Fija | 2 | 3402.45 | 113000.00 | -2.33% |
| CS47D | 2024-11-15 | 2028-11-15 | 2025-05-15 | 03Y 06M 07D | Nacional | A/365 | Tasa Fija | 2 | 3.47 | 101.50 | 1.25% |
| CS47O | 2024-11-15 | 2028-11-15 | 2025-05-15 | 03Y 06M 07D | Nacional | A/365 | Tasa Fija | 2 | 3969.53 | 116000.00 | 0.00% |