| Simbolo | F. de Emision | F. de Vencimiento | Prox. Cupon | T. Vencimiento | Ley | Base | Clase | Cupon Frec. | Cupon | Precio | Variación |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BPC7D | 2024-01-05 | 2027-10-31 | 2025-10-30 | 02Y 05M 23D | Nacional | 30/360 | Tasa Fija | 2 | 2.50 | 91.75 | 0.55% |
| BPD7C | 2024-01-05 | 2027-10-31 | 2025-10-30 | 02Y 05M 23D | Nacional | 30/360 | Tasa Fija | 2 | 2.48 | 91.00 | 0.86% |
| BPD7D | 2024-01-05 | 2027-10-31 | 2025-10-30 | 02Y 05M 23D | Nacional | 30/360 | Tasa Fija | 2 | 2.50 | 91.89 | 0.98% |
| BPJ25 | 2024-02-16 | 2025-06-30 | 2025-06-30 | 00Y 01M 22D | Nacional | 30/360 | Tasa Fija | 0 | 9525.77 | 21000.00 | -0.31% |
| BPJ5C | 2024-02-16 | 2025-06-30 | 2025-06-30 | 00Y 01M 22D | Nacional | 30/360 | Tasa Fija | 0 | 8.27 | 18.10 | 0.35% |
| BPJ5D | 2024-02-16 | 2025-06-30 | 2025-06-30 | 00Y 01M 22D | Nacional | 30/360 | Tasa Fija | 0 | 8.33 | 18.23 | 0.15% |
| BPOA7 | 2024-01-05 | 2027-10-31 | 2025-10-31 | 02Y 05M 23D | Nacional | 30/360 | Tasa Fija | 2 | 2858.88 | 114800.00 | -0.17% |
| BPOB7 | 2024-01-05 | 2027-10-31 | 2025-10-31 | 02Y 05M 23D | Nacional | 30/360 | Tasa Fija | 2 | 2858.88 | 109900.00 | -0.54% |
| BPOC7 | 2024-01-05 | 2027-10-31 | 2025-10-31 | 02Y 05M 23D | Nacional | 30/360 | Tasa Fija | 2 | 2858.88 | 104800.00 | -0.16% |
| BPOD7 | 2024-01-05 | 2027-10-31 | 2025-10-31 | 02Y 05M 23D | Nacional | 30/360 | Tasa Fija | 2 | 2858.88 | 104560.00 | -0.52% |
| BPY26 | 2024-03-07 | 2026-05-31 | 2025-05-31 | 01Y 00M 23D | Nacional | 30/360 | Tasa Fija | 4 | 876.72 | 111950.00 | -0.23% |
| BPY6C | 2024-03-07 | 2026-05-31 | 2025-05-31 | 01Y 00M 23D | Nacional | 30/360 | Tasa Fija | 4 | 0.76 | 96.80 | 0.36% |
| BPY6D | 2024-03-07 | 2026-05-31 | 2025-05-31 | 01Y 00M 23D | Nacional | 30/360 | Tasa Fija | 4 | 0.77 | 97.76 | 0.16% |
| BYCHD | 2024-10-10 | 2028-10-10 | 2025-10-10 | 03Y 05M 02D | Extranjera | 30/360 | Tasa Fija | 2 | 3.90 | 105.00 | 0.48% |
| BYCHO | 2024-10-10 | 2028-10-10 | 2025-10-10 | 03Y 05M 02D | Extranjera | 30/360 | Tasa Fija | 2 | 4461.83 | 120000.00 | -2.44% |
| CAC5D | 2023-08-25 | 2028-08-25 | 2025-08-25 | 03Y 03M 17D | Extranjera | 30/360 | Tasa Fija | 2 | 16.55 | 91.00 | 3.80% |
| CAC5O | 2023-08-25 | 2028-08-25 | 2025-08-25 | 03Y 03M 17D | Extranjera | 30/360 | Tasa Fija | 2 | 18922.18 | 104800.00 | 0.30% |
| CAC8D | 2024-04-29 | 2026-06-29 | 2025-07-29 | 01Y 01M 21D | Nacional | A/365 | Tasa Fija | 4 | 1.48 | 98.00 | 1.03% |
| CAC8O | 2024-04-29 | 2026-06-29 | 2025-07-29 | 01Y 01M 21D | Nacional | A/365 | Tasa Fija | 4 | 1696.37 | 110310.00 | 1.06% |
| CO26 | 2016-10-27 | 2026-10-27 | 2025-07-27 | 01Y 05M 19D | Nacional | 30/360 | Tasa Fija | 4 | 3955.52 | 22950.00 | -1.16% |