| Simbolo | F. de Emision | F. de Vencimiento | Prox. Cupon | T. Vencimiento | Ley | Base | Clase | Cupon Frec. | Cupon | Precio | Variación |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AE38 | 2020-09-04 | 2038-01-09 | 2025-07-09 | 12Y 08M 11D | Nacional | 30/360 | Tasa Fija | 2 | 2930.45 | 82510.00 | -0.71% |
| AE38C | 2020-09-04 | 2038-01-09 | 2025-07-09 | 12Y 08M 11D | Nacional | 30/360 | Tasa Fija | 2 | 2.47 | 69.57 | -0.32% |
| AE38D | 2020-09-04 | 2038-01-09 | 2025-07-09 | 12Y 08M 11D | Nacional | 30/360 | Tasa Fija | 2 | 2.50 | 70.48 | -0.13% |
| AEC1D | 2023-07-14 | 2025-07-14 | 2025-07-14 | 00Y 02M 15D | Nacional | A/365 | Tasa Fija | 2 | 103.97 | 101.75 | 1.09% |
| AEC1O | 2023-07-14 | 2025-07-14 | 2025-07-14 | 00Y 02M 15D | Nacional | A/365 | Tasa Fija | 2 | 121868.18 | 120090.00 | 2.20% |
| AER9O | 2022-08-19 | 2026-08-19 | 2026-08-19 | 01Y 03M 21D | Nacional | A/365 | Dolar Linked | 4 | 39018.43 | 90000.00 | 0.00% |
| AERBD | 2024-12-23 | 2026-12-15 | 2025-06-23 | 01Y 07M 16D | Nacional | A/365 | Tasa Fija | Irregular | 2.74 | 101.00 | 2.02% |
| AERBO | 2024-12-23 | 2026-12-15 | 2025-06-23 | 01Y 07M 16D | Nacional | A/365 | Tasa Fija | Irregular | 3214.66 | 119850.00 | 4.67% |
| AL29 | 2020-09-04 | 2029-07-09 | 2025-07-09 | 04Y 02M 10D | Nacional | 30/360 | Step Up | 2 | 12249.28 | 84160.00 | -0.81% |
| AL29C | 2020-09-04 | 2029-07-09 | 2025-07-09 | 04Y 02M 10D | Nacional | 30/360 | Step Up | 2 | 10.32 | 70.98 | -0.32% |
| AL29D | 2020-09-04 | 2029-07-09 | 2025-07-09 | 04Y 02M 10D | Nacional | 30/360 | Step Up | 2 | 10.45 | 71.92 | 0.03% |
| AL30 | 2020-09-04 | 2030-07-09 | 2025-07-09 | 05Y 02M 10D | Nacional | 30/360 | Step Up | 2 | 9764.26 | 79070.00 | -0.88% |
| AL30C | 2020-09-04 | 2030-07-09 | 2025-07-09 | 05Y 02M 10D | Nacional | 30/360 | Step Up | 2 | 8.22 | 66.60 | -0.37% |
| AL30D | 2020-09-04 | 2030-07-09 | 2025-07-09 | 05Y 02M 10D | Nacional | 30/360 | Step Up | 2 | 8.33 | 67.40 | -0.59% |
| AL35 | 2020-09-04 | 2035-07-09 | 2025-07-09 | 10Y 02M 10D | Nacional | 30/360 | Step Up | 2 | 2417.62 | 79900.00 | -0.97% |
| AL35C | 2020-09-04 | 2035-07-09 | 2025-07-09 | 10Y 02M 10D | Nacional | 30/360 | Step Up | 2 | 2.04 | 67.31 | -0.16% |
| AL35D | 2020-09-04 | 2035-07-09 | 2025-07-09 | 10Y 02M 10D | Nacional | 30/360 | Step Up | 2 | 2.06 | 68.25 | -0.60% |
| AL41 | 2020-09-04 | 2041-07-09 | 2025-07-09 | 16Y 02M 10D | Nacional | 30/360 | Step Up | 2 | 2051.32 | 75050.00 | 0.05% |
| AL41C | 2020-09-04 | 2041-07-09 | 2025-07-09 | 16Y 02M 10D | Nacional | 30/360 | Step Up | 2 | 1.73 | 63.10 | -0.54% |
| AL41D | 2020-09-04 | 2041-07-09 | 2025-07-09 | 16Y 02M 10D | Nacional | 30/360 | Step Up | 2 | 1.75 | 64.05 | 0.08% |